ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,591 Value ($000) $586 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 4,620 Value ($000) $479 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 4,650 Value ($000) $611 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 4,725 Value ($000) $527 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 4,815 Value ($000) $525 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 11,495 Value ($000) $1,387 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 11,845 Value ($000) $1,387 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 13,745 Value ($000) $1,765 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 13,685 Value ($000) $1,671 Avg Close $105.40 Range $92.62 - $111.18
Q1 2016
Shares 37 Value ($000) $4 Avg Close $89.19 Range $79.01 - $96.19