ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,516 Value ($000) $4,183 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 27,747 Value ($000) $2,733 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 27,720 Value ($000) $2,528 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 30,182 Value ($000) $3,416 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 30,507 Value ($000) $3,222 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 29,718 Value ($000) $3,208 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 27,679 Value ($000) $3,004 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 29,496 Value ($000) $3,893 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 28,616 Value ($000) $3,483 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 30,061 Value ($000) $3,373 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 30,327 Value ($000) $4,416 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 30,644 Value ($000) $3,959 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 30,048 Value ($000) $3,831 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 27,950 Value ($000) $2,922 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 25,478 Value ($000) $2,677 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 19,991 Value ($000) $2,557 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 20,068 Value ($000) $2,549 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 19,152 Value ($000) $2,803 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 18,279 Value ($000) $2,940 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 17,994 Value ($000) $2,880 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 18,083 Value ($000) $2,786 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 18,111 Value ($000) $2,466 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 17,771 Value ($000) $2,121 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 17,957 Value ($000) $1,815 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 18,135 Value ($000) $2,714 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 18,178 Value ($000) $2,495 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 18,343 Value ($000) $2,160 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 18,076 Value ($000) $2,308 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 19,672 Value ($000) $2,040 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 19,958 Value ($000) $2,624 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 20,061 Value ($000) $2,236 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 18,964 Value ($000) $2,068 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 19,864 Value ($000) $2,397 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 18,996 Value ($000) $2,224 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 18,719 Value ($000) $2,404 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 18,635 Value ($000) $2,276 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 18,656 Value ($000) $1,925 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 18,816 Value ($000) $2,446 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 18,895 Value ($000) $2,275 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 17,600 Value ($000) $1,877 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 16,235 Value ($000) $1,666 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 16,732 Value ($000) $1,572 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 16,508 Value ($000) $1,803 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 15,659 Value ($000) $1,840 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 15,353 Value ($000) $1,741 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 20,381 Value ($000) $2,049 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 21,688 Value ($000) $2,253 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 22,841 Value ($000) $2,160 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 25,505 Value ($000) $2,377 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 28,091 Value ($000) $2,307 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 27,922 Value ($000) $2,092 Avg Close $67.30 Range $63.18 - $71.58