ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 128,000 Value ($000) $13,957 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 130,500 Value ($000) $15,747 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 62,500 Value ($000) $7,318 Avg Close $107.78 Range $99.77 - $120.98

Q4 2015

Shares 4,700 Value ($000) $482 Avg Close $90.02 Range $79.28 - $97.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	128,000	$13,957	$108.85	$97.66 - $117.70
Q4 2017	130,500	$15,747	$105.78	$98.11 - $113.29
Q3 2017	62,500	$7,318	$107.78	$99.77 - $120.98
Q4 2015	4,700	$482	$90.02	$79.28 - $97.34