ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $208 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 3,597 Value ($000) $354 Avg Close $98.59 Range $88.88 - $107.74
Q1 2025
Shares 2,533 Value ($000) $287 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,872 Value ($000) $303 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,185 Value ($000) $236 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,749 Value ($000) $298 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,240 Value ($000) $428 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 3,385 Value ($000) $412 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 3,788 Value ($000) $425 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 3,679 Value ($000) $536 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 3,615 Value ($000) $467 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 3,367 Value ($000) $429 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,786 Value ($000) $291 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,293 Value ($000) $241 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,921 Value ($000) $374 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 3,338 Value ($000) $424 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 3,944 Value ($000) $578 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 4,673 Value ($000) $752 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 4,700 Value ($000) $753 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 5,128 Value ($000) $790 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 5,106 Value ($000) $695 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 5,632 Value ($000) $673 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 4,973 Value ($000) $503 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 5,769 Value ($000) $863 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 5,736 Value ($000) $788 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 5,572 Value ($000) $656 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 4,070 Value ($000) $520 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 3,859 Value ($000) $400 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 3,535 Value ($000) $465 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 3,397 Value ($000) $379 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 3,453 Value ($000) $377 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 3,983 Value ($000) $481 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 4,135 Value ($000) $484 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 4,564 Value ($000) $586 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 4,205 Value ($000) $514 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 3,961 Value ($000) $409 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 3,854 Value ($000) $501 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 2,808 Value ($000) $338 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 3,466 Value ($000) $370 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 2,689 Value ($000) $276 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 2,876 Value ($000) $270 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 2,837 Value ($000) $310 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 2,641 Value ($000) $310 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 2,424 Value ($000) $275 Avg Close $96.21 Range $84.46 - $102.89
Q2 2014
Shares 2,042 Value ($000) $212 Avg Close $88.67 Range $79.82 - $95.57