ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $9 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 102 Value ($000) $10 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 102 Value ($000) $9 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 102 Value ($000) $12 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 102 Value ($000) $11 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 102 Value ($000) $11 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 102 Value ($000) $11 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 102 Value ($000) $13 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 102 Value ($000) $12 Avg Close $109.35 Range $99.94 - $120.17
Q2 2023
Shares 200 Value ($000) $29 Avg Close $132.67 Range $121.72 - $145.68
Q3 2017
Shares 1,000 Value ($000) $117 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 1,000 Value ($000) $128 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 1,000 Value ($000) $122 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 1,000 Value ($000) $103 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 1,000 Value ($000) $130 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 1,000 Value ($000) $120 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 1,000 Value ($000) $107 Avg Close $89.19 Range $79.01 - $96.19