ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,476 Value ($000) $223 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 3,551 Value ($000) $350 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 7,152 Value ($000) $652 Avg Close $95.97 Range $88.54 - $113.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,476	$223	$94.58	$85.10 - $106.60
Q3 2025	3,551	$350	$98.59	$88.88 - $107.74
Q2 2025	7,152	$652	$95.97	$88.54 - $113.56