ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,883 Value ($000) $0 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,883 Value ($000) $0 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,865 Value ($000) $0 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,741 Value ($000) $0 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,691 Value ($000) $0 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,780 Value ($000) $0 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,651 Value ($000) $0 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,106 Value ($000) $220 Avg Close $106.48 Range $97.40 - $116.06
Q1 2022
Shares 1,618 Value ($000) $207 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,621 Value ($000) $206 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 1,475 Value ($000) $216 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,448 Value ($000) $233 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,318 Value ($000) $223 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,371 Value ($000) $211 Avg Close $135.38 Range $121.01 - $153.67