ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,475,768 Value ($000) $223,529 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 1,924,763 Value ($000) $198,617 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 1,541,193 Value ($000) $141,999 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 82,419 Value ($000) $9,328 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 83,111 Value ($000) $8,779 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 3,181,526 Value ($000) $343,446 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 3,364,624 Value ($000) $365,163 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 3,152,987 Value ($000) $416,131 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 3,199,302 Value ($000) $389,355 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 3,080,463 Value ($000) $345,690 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 2,936,316 Value ($000) $427,528 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 2,941,983 Value ($000) $380,104 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 1,393,963 Value ($000) $177,730 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 184,136 Value ($000) $19,251 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 187,281 Value ($000) $19,676 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 191,278 Value ($000) $23,800 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 145,343 Value ($000) $18,464 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 141,775 Value ($000) $20,750 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 111,759 Value ($000) $17,973 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 120,664 Value ($000) $19,316 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 144,430 Value ($000) $22,256 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 154,708 Value ($000) $21,062 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 186,773 Value ($000) $22,293 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 451,485 Value ($000) $45,636 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 581,889 Value ($000) $87,097 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 588,973 Value ($000) $80,848 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 442,174 Value ($000) $52,062 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 441,694 Value ($000) $56,404 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 475,264 Value ($000) $49,294 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 460,746 Value ($000) $60,574 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 452,718 Value ($000) $50,451 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 394,954 Value ($000) $43,065 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 249,611 Value ($000) $30,120 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 137,769 Value ($000) $16,131 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 27,072 Value ($000) $3,476 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 3,658 Value ($000) $447 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 3,766 Value ($000) $389 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 36,509 Value ($000) $4,747 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 39,738 Value ($000) $4,784 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 43,587 Value ($000) $4,647 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 46,240 Value ($000) $4,743 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 43,245 Value ($000) $4,062 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 61,802 Value ($000) $6,751 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 57,245 Value ($000) $6,727 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 80,399 Value ($000) $9,118 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 27,540 Value ($000) $2,770 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 31,270 Value ($000) $3,249 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 1,732 Value ($000) $164 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 670,662 Value ($000) $62,481 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 1,081 Value ($000) $88 Avg Close $71.05 Range $65.58 - $74.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,475,768	$223,529	$94.58	$85.10 - $106.60
Q3 2025	1,924,763	$198,617	$98.59	$88.88 - $107.74
Q2 2025	1,541,193	$141,999	$95.97	$88.54 - $113.56
Q1 2025	82,419	$9,328	$105.94	$96.73 - $112.83
Q4 2024	83,111	$8,779	$106.02	$100.25 - $113.34
Q3 2024	3,181,526	$343,446	$107.59	$101.93 - $115.05
Q2 2024	3,364,624	$365,163	$115.96	$103.65 - $129.45
Q1 2024	3,152,987	$416,131	$122.65	$116.96 - $131.71
Q4 2023	3,199,302	$389,355	$109.35	$99.94 - $120.17
Q3 2023	3,080,463	$345,690	$124.17	$106.10 - $141.57
Q2 2023	2,936,316	$427,528	$132.67	$121.72 - $145.68
Q1 2023	2,941,983	$380,104	$122.33	$117.19 - $128.87
Q4 2022	1,393,963	$177,730	$112.86	$99.76 - $127.22
Q3 2022	184,136	$19,251	$106.48	$97.40 - $116.06
Q2 2022	187,281	$19,676	$114.86	$97.98 - $130.73
Q1 2022	191,278	$23,800	$116.47	$101.75 - $125.74
Q4 2021	145,343	$18,464	$126.23	$109.17 - $142.17
Q3 2021	141,775	$20,750	$141.64	$130.22 - $154.61
Q2 2021	111,759	$17,973	$155.74	$145.36 - $168.35
Q1 2021	120,664	$19,316	$148.71	$140.54 - $158.48
Q4 2020	144,430	$22,256	$135.38	$121.01 - $153.67
Q3 2020	154,708	$21,062	$124.98	$106.86 - $137.39
Q2 2020	186,773	$22,293	$110.02	$81.57 - $129.24
Q1 2020	451,485	$45,636	$124.85	$68.76 - $148.96
Q4 2019	581,889	$87,097	$131.26	$120.26 - $140.23
Q3 2019	588,973	$80,848	$122.61	$107.11 - $132.30
Q2 2019	442,174	$52,062	$110.94	$102.23 - $119.28
Q1 2019	441,694	$56,404	$107.44	$90.50 - $118.92
Q4 2018	475,264	$49,294	$106.08	$88.81 - $121.14
Q3 2018	460,746	$60,574	$111.94	$100.52 - $122.98
Q2 2018	452,718	$50,451	$102.24	$95.10 - $107.82
Q1 2018	394,954	$43,065	$108.85	$97.66 - $117.70
Q4 2017	249,611	$30,120	$105.78	$98.11 - $113.29
Q3 2017	137,769	$16,131	$107.78	$99.77 - $120.98
Q2 2017	27,072	$3,476	$110.49	$104.03 - $118.00
Q1 2017	3,658	$447	$105.40	$92.62 - $111.18
Q4 2016	3,766	$389	$99.44	$86.13 - $119.98
Q3 2016	36,509	$4,747	$114.42	$107.17 - $119.73
Q2 2016	39,738	$4,784	$104.60	$94.67 - $110.73
Q1 2016	43,587	$4,647	$89.19	$79.01 - $96.19
Q4 2015	46,240	$4,743	$90.02	$79.28 - $97.34
Q3 2015	43,245	$4,062	$92.02	$81.20 - $99.22
Q2 2015	61,802	$6,751	$101.46	$86.86 - $105.92
Q1 2015	57,245	$6,727	$104.38	$98.59 - $108.15
Q4 2014	80,399	$9,118	$96.21	$84.46 - $102.89
Q3 2014	27,540	$2,770	$89.58	$83.75 - $93.43
Q2 2014	31,270	$3,249	$88.67	$79.82 - $95.57
Q1 2014	1,732	$164	$83.56	$79.89 - $87.09
Q4 2013	670,662	$62,481	$78.29	$70.74 - $82.46
Q3 2013	1,081	$88	$71.05	$65.58 - $74.54