ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,330 Value ($000) $2,597 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 43,230 Value ($000) $4,484 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 48,150 Value ($000) $6,330 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 61,150 Value ($000) $6,815 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 63,720 Value ($000) $6,948 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 57,310 Value ($000) $6,916 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 61,160 Value ($000) $7,161 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 16,060 Value ($000) $2,062 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 129,110 Value ($000) $15,765 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 173,530 Value ($000) $17,907 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 73,700 Value ($000) $9,583 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 73,700 Value ($000) $8,872 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 57,000 Value ($000) $6,078 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 52,440 Value ($000) $5,380 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 56,480 Value ($000) $5,305 Avg Close $92.02 Range $81.20 - $99.22