ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,650 Value ($000) $238 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 3,813 Value ($000) $376 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 3,056 Value ($000) $279 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 2,558 Value ($000) $289 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 2,574 Value ($000) $272 Avg Close $106.02 Range $100.25 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,650	$238	$94.58	$85.10 - $106.60
Q3 2025	3,813	$376	$98.59	$88.88 - $107.74
Q2 2025	3,056	$279	$95.97	$88.54 - $113.56
Q1 2025	2,558	$289	$105.94	$96.73 - $112.83
Q4 2024	2,574	$272	$106.02	$100.25 - $113.34