ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,533 Value ($000) $0 Avg Close $122.65 Range $116.96 - $131.71
Q2 2023
Shares 1,639 Value ($000) $0 Avg Close $132.67 Range $121.72 - $145.68
Q1 2022
Shares 2,234 Value ($000) $286 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,234 Value ($000) $284 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,234 Value ($000) $327 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,402 Value ($000) $386 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,806 Value ($000) $449 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 3,031 Value ($000) $467 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 3,071 Value ($000) $418 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 3,071 Value ($000) $367 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 3,071 Value ($000) $310 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 3,071 Value ($000) $460 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 3,096 Value ($000) $425 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 3,096 Value ($000) $365 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 4,196 Value ($000) $536 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 4,671 Value ($000) $484 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 4,671 Value ($000) $614 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 4,721 Value ($000) $526 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 6,296 Value ($000) $687 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 13,008 Value ($000) $1,570 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 19,675 Value ($000) $2,304 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 19,168 Value ($000) $2,461 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 19,796 Value ($000) $2,417 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 19,961 Value ($000) $2,060 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 21,247 Value ($000) $2,763 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 22,709 Value ($000) $2,734 Avg Close $104.60 Range $94.67 - $110.73