ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 69,303 Value ($000) $8,363 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 69,403 Value ($000) $8,126 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 71,973 Value ($000) $9,241 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 86,913 Value ($000) $10,613 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 102,273 Value ($000) $10,555 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 79,103 Value ($000) $10,285 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 83,522 Value ($000) $10,054 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 170,456 Value ($000) $18,176 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 177,858 Value ($000) $18,246 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 200,598 Value ($000) $18,842 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 183,158 Value ($000) $20,006 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 182,835 Value ($000) $21,487 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 151,305 Value ($000) $17,161 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 151,305 Value ($000) $15,214 Avg Close $89.58 Range $83.75 - $93.43