ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,020 Value ($000) $316 Avg Close $106.48 Range $97.40 - $116.06

Q3 2021

Shares 1,391 Value ($000) $204 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 1,440 Value ($000) $232 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 1,440 Value ($000) $231 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 1,440 Value ($000) $222 Avg Close $135.38 Range $121.01 - $153.67

Q3 2016

Shares 2,164 Value ($000) $281 Avg Close $114.42 Range $107.17 - $119.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,020	$316	$106.48	$97.40 - $116.06
Q3 2021	1,391	$204	$141.64	$130.22 - $154.61
Q2 2021	1,440	$232	$155.74	$145.36 - $168.35
Q1 2021	1,440	$231	$148.71	$140.54 - $158.48
Q4 2020	1,440	$222	$135.38	$121.01 - $153.67
Q3 2016	2,164	$281	$114.42	$107.17 - $119.73