ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,400 Value ($000) $1 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 16,400 Value ($000) $2 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 16,416 Value ($000) $1 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 3,900 Value ($000) $0 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 3,900 Value ($000) $0 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 3,900 Value ($000) $0 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 3,900 Value ($000) $0 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,900 Value ($000) $1 Avg Close $122.65 Range $116.96 - $131.71
Q2 2023
Shares 3,000 Value ($000) $0 Avg Close $132.67 Range $121.72 - $145.68
Q4 2015
Shares 204,200 Value ($000) $20,948 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 307,200 Value ($000) $28,855 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 972,106 Value ($000) $106,183 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 2,441,550 Value ($000) $286,930 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 2,661,480 Value ($000) $301,865 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 3,105,406 Value ($000) $312,248 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 3,344,606 Value ($000) $347,370 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 3,952,746 Value ($000) $373,850 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 4,177,562 Value ($000) $389,306 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 4,409,800 Value ($000) $362,220 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 4,604,600 Value ($000) $345,068 Avg Close $67.30 Range $63.18 - $71.58