ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,456 Value ($000) $670 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 7,456 Value ($000) $734 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 7,456 Value ($000) $680 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 7,456 Value ($000) $844 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 8,684 Value ($000) $917 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 7,241 Value ($000) $782 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 7,241 Value ($000) $786 Avg Close $115.96 Range $103.65 - $129.45
Q3 2014
Shares 8,000 Value ($000) $804 Avg Close $89.58 Range $83.75 - $93.43
Q4 2013
Shares 2,500 Value ($000) $233 Avg Close $78.29 Range $70.74 - $82.46