ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $8 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 90 Value ($000) $9 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 90 Value ($000) $8 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 90 Value ($000) $10 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 90 Value ($000) $10 Avg Close $106.02 Range $100.25 - $113.34
Q2 2022
Shares 1 Value ($000) $0 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 1 Value ($000) $0 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2 Value ($000) $0 Avg Close $126.23 Range $109.17 - $142.17