ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,397 Value ($000) $204 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,677 Value ($000) $270 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,677 Value ($000) $268 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,721 Value ($000) $265 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,724 Value ($000) $235 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 1,724 Value ($000) $206 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 2,074 Value ($000) $210 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 2,074 Value ($000) $310 Avg Close $131.26 Range $120.26 - $140.23