ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 49,602 Value ($000) $5,985 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 41,427 Value ($000) $4,851 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 41,427 Value ($000) $5,319 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 21,767 Value ($000) $2,658 Avg Close $105.40 Range $92.62 - $111.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	49,602	$5,985	$105.78	$98.11 - $113.29
Q3 2017	41,427	$4,851	$107.78	$99.77 - $120.98
Q2 2017	41,427	$5,319	$110.49	$104.03 - $118.00
Q1 2017	21,767	$2,658	$105.40	$92.62 - $111.18