ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845 Value ($000) $76 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 1,498 Value ($000) $148 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 2,132 Value ($000) $194 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 930 Value ($000) $105 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 736 Value ($000) $78 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 965 Value ($000) $104 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 146,955 Value ($000) $15,949 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 231,594 Value ($000) $30,566 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 232,785 Value ($000) $28,330 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 215,240 Value ($000) $24,154 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 181,835 Value ($000) $26,475 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 182,717 Value ($000) $23,607 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 208,762 Value ($000) $26,617 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 210,238 Value ($000) $21,981 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 177,243 Value ($000) $18,620 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 162,446 Value ($000) $20,777 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 151,826 Value ($000) $19,289 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 173,137 Value ($000) $25,341 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 165,619 Value ($000) $26,636 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 195,339 Value ($000) $31,270 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 226,972 Value ($000) $34,973 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 95,804 Value ($000) $13,042 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 78,822 Value ($000) $9,408 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 25,247 Value ($000) $2,553 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 30,761 Value ($000) $4,603 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 11,048 Value ($000) $1,517 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 12,034 Value ($000) $1,417 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 12,326 Value ($000) $1,574 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 60,981 Value ($000) $6,324 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 76,287 Value ($000) $10,029 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 74,651 Value ($000) $8,319 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 73,947 Value ($000) $8,064 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 5,251 Value ($000) $633 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 116,349 Value ($000) $13,623 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 239,738 Value ($000) $30,782 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 397,374 Value ($000) $48,523 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 394,585 Value ($000) $40,721 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 110,650 Value ($000) $14,386 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 4,384 Value ($000) $528 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 4,172 Value ($000) $445 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 2,273 Value ($000) $233 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 2,493 Value ($000) $234 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 2,711 Value ($000) $296 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 4,947 Value ($000) $581 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 2,935 Value ($000) $333 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 5,035 Value ($000) $506 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 5,109 Value ($000) $531 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 32,097 Value ($000) $3,036 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 34,414 Value ($000) $3,207 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 37,338 Value ($000) $3,067 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 37,364 Value ($000) $2,800 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845	$76	$94.58	$85.10 - $106.60
Q3 2025	1,498	$148	$98.59	$88.88 - $107.74
Q2 2025	2,132	$194	$95.97	$88.54 - $113.56
Q1 2025	930	$105	$105.94	$96.73 - $112.83
Q4 2024	736	$78	$106.02	$100.25 - $113.34
Q3 2024	965	$104	$107.59	$101.93 - $115.05
Q2 2024	146,955	$15,949	$115.96	$103.65 - $129.45
Q1 2024	231,594	$30,566	$122.65	$116.96 - $131.71
Q4 2023	232,785	$28,330	$109.35	$99.94 - $120.17
Q3 2023	215,240	$24,154	$124.17	$106.10 - $141.57
Q2 2023	181,835	$26,475	$132.67	$121.72 - $145.68
Q1 2023	182,717	$23,607	$122.33	$117.19 - $128.87
Q4 2022	208,762	$26,617	$112.86	$99.76 - $127.22
Q3 2022	210,238	$21,981	$106.48	$97.40 - $116.06
Q2 2022	177,243	$18,620	$114.86	$97.98 - $130.73
Q1 2022	162,446	$20,777	$116.47	$101.75 - $125.74
Q4 2021	151,826	$19,289	$126.23	$109.17 - $142.17
Q3 2021	173,137	$25,341	$141.64	$130.22 - $154.61
Q2 2021	165,619	$26,636	$155.74	$145.36 - $168.35
Q1 2021	195,339	$31,270	$148.71	$140.54 - $158.48
Q4 2020	226,972	$34,973	$135.38	$121.01 - $153.67
Q3 2020	95,804	$13,042	$124.98	$106.86 - $137.39
Q2 2020	78,822	$9,408	$110.02	$81.57 - $129.24
Q1 2020	25,247	$2,553	$124.85	$68.76 - $148.96
Q4 2019	30,761	$4,603	$131.26	$120.26 - $140.23
Q3 2019	11,048	$1,517	$122.61	$107.11 - $132.30
Q2 2019	12,034	$1,417	$110.94	$102.23 - $119.28
Q1 2019	12,326	$1,574	$107.44	$90.50 - $118.92
Q4 2018	60,981	$6,324	$106.08	$88.81 - $121.14
Q3 2018	76,287	$10,029	$111.94	$100.52 - $122.98
Q2 2018	74,651	$8,319	$102.24	$95.10 - $107.82
Q1 2018	73,947	$8,064	$108.85	$97.66 - $117.70
Q4 2017	5,251	$633	$105.78	$98.11 - $113.29
Q3 2017	116,349	$13,623	$107.78	$99.77 - $120.98
Q2 2017	239,738	$30,782	$110.49	$104.03 - $118.00
Q1 2017	397,374	$48,523	$105.40	$92.62 - $111.18
Q4 2016	394,585	$40,721	$99.44	$86.13 - $119.98
Q3 2016	110,650	$14,386	$114.42	$107.17 - $119.73
Q2 2016	4,384	$528	$104.60	$94.67 - $110.73
Q1 2016	4,172	$445	$89.19	$79.01 - $96.19
Q4 2015	2,273	$233	$90.02	$79.28 - $97.34
Q3 2015	2,493	$234	$92.02	$81.20 - $99.22
Q2 2015	2,711	$296	$101.46	$86.86 - $105.92
Q1 2015	4,947	$581	$104.38	$98.59 - $108.15
Q4 2014	2,935	$333	$96.21	$84.46 - $102.89
Q3 2014	5,035	$506	$89.58	$83.75 - $93.43
Q2 2014	5,109	$531	$88.67	$79.82 - $95.57
Q1 2014	32,097	$3,036	$83.56	$79.89 - $87.09
Q4 2013	34,414	$3,207	$78.29	$70.74 - $82.46
Q3 2013	37,338	$3,067	$71.05	$65.58 - $74.54
Q2 2013	37,364	$2,800	$67.30	$63.18 - $71.58