ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,243 Value ($000) $925 Avg Close $124.17 Range $106.10 - $141.57

Q4 2022

Shares 8,438 Value ($000) $1,076 Avg Close $112.86 Range $99.76 - $127.22

Q3 2021

Shares 14,428 Value ($000) $2,112 Avg Close $141.64 Range $130.22 - $154.61

Q4 2016

Shares 28,720 Value ($000) $2,964 Avg Close $99.44 Range $86.13 - $119.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,243	$925	$124.17	$106.10 - $141.57
Q4 2022	8,438	$1,076	$112.86	$99.76 - $127.22
Q3 2021	14,428	$2,112	$141.64	$130.22 - $154.61
Q4 2016	28,720	$2,964	$99.44	$86.13 - $119.98