ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,511 Value ($000) $3,463 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 38,113 Value ($000) $3,754 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 34,648 Value ($000) $3,160 Avg Close $95.97 Range $88.54 - $113.56

Q1 2022

Shares 28,594 Value ($000) $3,657 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 25,705 Value ($000) $3,266 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 23,652 Value ($000) $3,462 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 21,940 Value ($000) $3,528 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 22,023 Value ($000) $3,525 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 21,769 Value ($000) $3,354 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 2,914 Value ($000) $397 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 2,914 Value ($000) $348 Avg Close $110.02 Range $81.57 - $129.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,511	$3,463	$94.58	$85.10 - $106.60
Q3 2025	38,113	$3,754	$98.59	$88.88 - $107.74
Q2 2025	34,648	$3,160	$95.97	$88.54 - $113.56
Q1 2022	28,594	$3,657	$116.47	$101.75 - $125.74
Q4 2021	25,705	$3,266	$126.23	$109.17 - $142.17
Q3 2021	23,652	$3,462	$141.64	$130.22 - $154.61
Q2 2021	21,940	$3,528	$155.74	$145.36 - $168.35
Q1 2021	22,023	$3,525	$148.71	$140.54 - $158.48
Q4 2020	21,769	$3,354	$135.38	$121.01 - $153.67
Q3 2020	2,914	$397	$124.98	$106.86 - $137.39
Q2 2020	2,914	$348	$110.02	$81.57 - $129.24