ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,466 Value ($000) $261 Avg Close $106.02 Range $100.25 - $113.34
Q2 2021
Shares 1,376 Value ($000) $221 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,533 Value ($000) $245 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,533 Value ($000) $236 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,843 Value ($000) $251 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 1,893 Value ($000) $226 Avg Close $110.02 Range $81.57 - $129.24
Q4 2019
Shares 1,553 Value ($000) $232 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 1,553 Value ($000) $213 Avg Close $122.61 Range $107.11 - $132.30
Q3 2018
Shares 6,977 Value ($000) $917 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 6,977 Value ($000) $778 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 6,977 Value ($000) $761 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 6,977 Value ($000) $842 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 6,977 Value ($000) $817 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 6,977 Value ($000) $896 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 7,045 Value ($000) $860 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 7,098 Value ($000) $733 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 6,991 Value ($000) $909 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 6,985 Value ($000) $841 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 6,935 Value ($000) $739 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 6,935 Value ($000) $711 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 6,935 Value ($000) $651 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 6,942 Value ($000) $758 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 6,942 Value ($000) $816 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 6,942 Value ($000) $787 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 6,942 Value ($000) $698 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 6,942 Value ($000) $721 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 6,942 Value ($000) $657 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 6,942 Value ($000) $647 Avg Close $78.29 Range $70.74 - $82.46