ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 210 Value ($000) $24 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 210 Value ($000) $22 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 210 Value ($000) $23 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 446 Value ($000) $48 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 673 Value ($000) $89 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 908 Value ($000) $111 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,108 Value ($000) $237 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 3,335 Value ($000) $486 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 6,545 Value ($000) $846 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 8,863 Value ($000) $1,130 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 13,727 Value ($000) $1,435 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 77,740 Value ($000) $8,168 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 78,465 Value ($000) $10,035 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 72,765 Value ($000) $9,244 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 71,388 Value ($000) $10,449 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 70,561 Value ($000) $11,348 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 70,695 Value ($000) $11,317 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 71,458 Value ($000) $11,011 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 69,774 Value ($000) $9,499 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 69,317 Value ($000) $8,103 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 69,370 Value ($000) $7,012 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 68,844 Value ($000) $10,305 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 69,165 Value ($000) $9,561 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 69,264 Value ($000) $8,155 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 73,055 Value ($000) $8,954 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 73,239 Value ($000) $7,596 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 76,692 Value ($000) $10,083 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 81,716 Value ($000) $9,107 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 85,828 Value ($000) $9,358 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 92,812 Value ($000) $11,199 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 89,153 Value ($000) $10,439 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 92,427 Value ($000) $11,868 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 91,259 Value ($000) $11,143 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 82,499 Value ($000) $8,514 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 95,682 Value ($000) $12,440 Avg Close $114.42 Range $107.17 - $119.73