ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,000 Value ($000) $299 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 2,000 Value ($000) $275 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 2,000 Value ($000) $235 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 2,000 Value ($000) $255 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 2,000 Value ($000) $207 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 2,000 Value ($000) $263 Avg Close $111.94 Range $100.52 - $122.98
Q1 2018
Shares 2,000 Value ($000) $218 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 2,000 Value ($000) $241 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 2,000 Value ($000) $234 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 2,000 Value ($000) $257 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 2,000 Value ($000) $244 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 2,000 Value ($000) $206 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 2,000 Value ($000) $260 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 2,000 Value ($000) $241 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 2,000 Value ($000) $213 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 2,000 Value ($000) $205 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 2,300 Value ($000) $216 Avg Close $92.02 Range $81.20 - $99.22
Q4 2014
Shares 2,000 Value ($000) $227 Avg Close $96.21 Range $84.46 - $102.89