ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,362 Value ($000) $4,439 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 70,686 Value ($000) $6,963 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 73,795 Value ($000) $6,731 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 80,305 Value ($000) $9,089 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 86,755 Value ($000) $9,164 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 64,535 Value ($000) $6,967 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 68,610 Value ($000) $7,446 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 73,307 Value ($000) $9,675 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 73,928 Value ($000) $8,997 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 86,440 Value ($000) $9,700 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 89,868 Value ($000) $13,085 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 139,344 Value ($000) $18,003 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 150,094 Value ($000) $19 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 153,690 Value ($000) $16,069 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 162,752 Value ($000) $17,099 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 165,045 Value ($000) $21,110 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 162,622 Value ($000) $20,660 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 136,780 Value ($000) $20,019 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 108,805 Value ($000) $17,498 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 103,323 Value ($000) $16,540 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 103,297 Value ($000) $15,917 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 111,825 Value ($000) $15,224 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 119,942 Value ($000) $14,316 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 151,321 Value ($000) $15,295 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 3,317 Value ($000) $496 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 5,557 Value ($000) $763 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 6,457 Value ($000) $760 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 6,307 Value ($000) $805 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 6,707 Value ($000) $696 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 6,570 Value ($000) $864 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 7,650 Value ($000) $853 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 7,280 Value ($000) $794 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 7,280 Value ($000) $878 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 7,340 Value ($000) $859 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 5,960 Value ($000) $765 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 5,710 Value ($000) $697 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 6,310 Value ($000) $651 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 4,320 Value ($000) $562 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 5,350 Value ($000) $644 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 12,550 Value ($000) $1,338 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 12,550 Value ($000) $1,288 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 12,550 Value ($000) $1,179 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 4,910 Value ($000) $536 Avg Close $101.46 Range $86.86 - $105.92