ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,159 Value ($000) $244 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 199,765 Value ($000) $21,565 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 201,504 Value ($000) $21,752 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 201,286 Value ($000) $21,846 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 204,061 Value ($000) $26,932 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 193,297 Value ($000) $23,524 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 207,395 Value ($000) $23,274 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 209,352 Value ($000) $30,482 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 209,347 Value ($000) $27,048 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 151,390 Value ($000) $19,302 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 148,090 Value ($000) $15,483 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 131,552 Value ($000) $13,821 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 146,407 Value ($000) $18,726 Avg Close $116.47 Range $101.75 - $125.74
Q3 2015
Shares 85,673 Value ($000) $8,047 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 70,195 Value ($000) $7,668 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 21,631 Value ($000) $2,542 Avg Close $104.38 Range $98.59 - $108.15