ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,893 Value ($000) $30,743 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 355,729 Value ($000) $35,039 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 344,906 Value ($000) $31,459 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 357,192 Value ($000) $40,427 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 367,390 Value ($000) $38,807 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 340,456 Value ($000) $36,752 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 337,983 Value ($000) $36,681 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 339,631 Value ($000) $44,824 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 334,880 Value ($000) $40,755 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 329,208 Value ($000) $36,944 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 341,594 Value ($000) $49,736 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 349,510 Value ($000) $45,157 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 353,046 Value ($000) $45,013 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 347,217 Value ($000) $36,302 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 350,266 Value ($000) $36,799 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 350,072 Value ($000) $44,774 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 370,981 Value ($000) $47,129 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 364,592 Value ($000) $53,362 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 369,551 Value ($000) $59,431 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 381,523 Value ($000) $61,074 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 379,152 Value ($000) $58,424 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 375,405 Value ($000) $51,108 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 368,425 Value ($000) $43,975 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 359,568 Value ($000) $36,345 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 335,804 Value ($000) $50,263 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 345,389 Value ($000) $47,412 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 344,564 Value ($000) $40,569 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 339,341 Value ($000) $43,334 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 346,548 Value ($000) $35,944 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 349,749 Value ($000) $45,982 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 349,819 Value ($000) $38,984 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 344,498 Value ($000) $37,564 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 355,404 Value ($000) $42,887 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 354,752 Value ($000) $41,538 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 385,431 Value ($000) $49,490 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 372,764 Value ($000) $45,518 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 389,364 Value ($000) $40,182 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 399,664 Value ($000) $51,964 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 396,264 Value ($000) $47,702 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 371,672 Value ($000) $39,631 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 325,160 Value ($000) $33,358 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 320,033 Value ($000) $30,061 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 311,217 Value ($000) $33,994 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 316,527 Value ($000) $37,198 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 321,836 Value ($000) $36,503 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 318,870 Value ($000) $32,062 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 306,410 Value ($000) $31,824 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 306,310 Value ($000) $28,971 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 304,810 Value ($000) $28,405 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 302,710 Value ($000) $24,865 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 293,387 Value ($000) $21,986 Avg Close $67.30 Range $63.18 - $71.58
Q1 2013
Shares 306,219 Value ($000) $23,034 Avg Close $64.29 Range $58.68 - $66.88