ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,350 Value ($000) $11,721 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 115,950 Value ($000) $11,421 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 115,450 Value ($000) $10,530 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 110,950 Value ($000) $12,557 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 115,250 Value ($000) $12,174 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 115,750 Value ($000) $12,495 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 109,550 Value ($000) $11,889 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 114,550 Value ($000) $15,118 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 114,550 Value ($000) $13,941 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 118,950 Value ($000) $13,349 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 115,950 Value ($000) $16,882 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 121,650 Value ($000) $15,717 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 123,050 Value ($000) $15,689 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 122,550 Value ($000) $12,813 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 124,450 Value ($000) $13,075 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 121,050 Value ($000) $15,482 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 138,550 Value ($000) $17,601 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 139,000 Value ($000) $20,344 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 134,050 Value ($000) $21,558 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 127,900 Value ($000) $20,474 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 127,850 Value ($000) $19,700 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 128,050 Value ($000) $17,433 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 127,550 Value ($000) $15,224 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 127,575 Value ($000) $12,895 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 133,100 Value ($000) $19,922 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 142,100 Value ($000) $19,506 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 155,800 Value ($000) $18,344 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 160,600 Value ($000) $20,509 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 174,800 Value ($000) $18,130 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 193,800 Value ($000) $25,479 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 197,600 Value ($000) $22,021 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 210,200 Value ($000) $22,920 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 202,500 Value ($000) $24,436 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 192,300 Value ($000) $22,516 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 141,100 Value ($000) $18,117 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 139,600 Value ($000) $17,047 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 125,500 Value ($000) $12,952 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 116,500 Value ($000) $15,147 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 119,000 Value ($000) $14,325 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 119,000 Value ($000) $12,689 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 109,000 Value ($000) $11,182 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 129,000 Value ($000) $12,117 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 124,200 Value ($000) $13,566 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 96,800 Value ($000) $11,376 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 96,800 Value ($000) $10,979 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 96,600 Value ($000) $9,713 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 96,600 Value ($000) $10,033 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 96,600 Value ($000) $9,136 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 86,600 Value ($000) $8,070 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 86,600 Value ($000) $7,113 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 88,000 Value ($000) $6,595 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,350	$11,721	$94.58	$85.10 - $106.60
Q3 2025	115,950	$11,421	$98.59	$88.88 - $107.74
Q2 2025	115,450	$10,530	$95.97	$88.54 - $113.56
Q1 2025	110,950	$12,557	$105.94	$96.73 - $112.83
Q4 2024	115,250	$12,174	$106.02	$100.25 - $113.34
Q3 2024	115,750	$12,495	$107.59	$101.93 - $115.05
Q2 2024	109,550	$11,889	$115.96	$103.65 - $129.45
Q1 2024	114,550	$15,118	$122.65	$116.96 - $131.71
Q4 2023	114,550	$13,941	$109.35	$99.94 - $120.17
Q3 2023	118,950	$13,349	$124.17	$106.10 - $141.57
Q2 2023	115,950	$16,882	$132.67	$121.72 - $145.68
Q1 2023	121,650	$15,717	$122.33	$117.19 - $128.87
Q4 2022	123,050	$15,689	$112.86	$99.76 - $127.22
Q3 2022	122,550	$12,813	$106.48	$97.40 - $116.06
Q2 2022	124,450	$13,075	$114.86	$97.98 - $130.73
Q1 2022	121,050	$15,482	$116.47	$101.75 - $125.74
Q4 2021	138,550	$17,601	$126.23	$109.17 - $142.17
Q3 2021	139,000	$20,344	$141.64	$130.22 - $154.61
Q2 2021	134,050	$21,558	$155.74	$145.36 - $168.35
Q1 2021	127,900	$20,474	$148.71	$140.54 - $158.48
Q4 2020	127,850	$19,700	$135.38	$121.01 - $153.67
Q3 2020	128,050	$17,433	$124.98	$106.86 - $137.39
Q2 2020	127,550	$15,224	$110.02	$81.57 - $129.24
Q1 2020	127,575	$12,895	$124.85	$68.76 - $148.96
Q4 2019	133,100	$19,922	$131.26	$120.26 - $140.23
Q3 2019	142,100	$19,506	$122.61	$107.11 - $132.30
Q2 2019	155,800	$18,344	$110.94	$102.23 - $119.28
Q1 2019	160,600	$20,509	$107.44	$90.50 - $118.92
Q4 2018	174,800	$18,130	$106.08	$88.81 - $121.14
Q3 2018	193,800	$25,479	$111.94	$100.52 - $122.98
Q2 2018	197,600	$22,021	$102.24	$95.10 - $107.82
Q1 2018	210,200	$22,920	$108.85	$97.66 - $117.70
Q4 2017	202,500	$24,436	$105.78	$98.11 - $113.29
Q3 2017	192,300	$22,516	$107.78	$99.77 - $120.98
Q2 2017	141,100	$18,117	$110.49	$104.03 - $118.00
Q1 2017	139,600	$17,047	$105.40	$92.62 - $111.18
Q4 2016	125,500	$12,952	$99.44	$86.13 - $119.98
Q3 2016	116,500	$15,147	$114.42	$107.17 - $119.73
Q2 2016	119,000	$14,325	$104.60	$94.67 - $110.73
Q1 2016	119,000	$12,689	$89.19	$79.01 - $96.19
Q4 2015	109,000	$11,182	$90.02	$79.28 - $97.34
Q3 2015	129,000	$12,117	$92.02	$81.20 - $99.22
Q2 2015	124,200	$13,566	$101.46	$86.86 - $105.92
Q1 2015	96,800	$11,376	$104.38	$98.59 - $108.15
Q4 2014	96,800	$10,979	$96.21	$84.46 - $102.89
Q3 2014	96,600	$9,713	$89.58	$83.75 - $93.43
Q2 2014	96,600	$10,033	$88.67	$79.82 - $95.57
Q1 2014	96,600	$9,136	$83.56	$79.89 - $87.09
Q4 2013	86,600	$8,070	$78.29	$70.74 - $82.46
Q3 2013	86,600	$7,113	$71.05	$65.58 - $74.54
Q2 2013	88,000	$6,595	$67.30	$63.18 - $71.58