ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,200 Value ($000) $141 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 1,400 Value ($000) $159 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 1,200 Value ($000) $121 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 1,500 Value ($000) $156 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 1,500 Value ($000) $142 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 2,100 Value ($000) $196 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 2,100 Value ($000) $172 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 2,100 Value ($000) $157 Avg Close $67.30 Range $63.18 - $71.58