ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,531 Value ($000) $228 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 2,718 Value ($000) $268 Avg Close $98.59 Range $88.88 - $107.74
Q1 2025
Shares 2,885 Value ($000) $327 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,807 Value ($000) $297 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,783 Value ($000) $301 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,802 Value ($000) $304 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,182 Value ($000) $420 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,842 Value ($000) $346 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,672 Value ($000) $300 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,369 Value ($000) $345 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,356 Value ($000) $304 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,331 Value ($000) $297 Avg Close $112.86 Range $99.76 - $127.22
Q1 2022
Shares 1,945 Value ($000) $249 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,008 Value ($000) $255 Avg Close $126.23 Range $109.17 - $142.17