ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,879 Value ($000) $315 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 2,964 Value ($000) $348 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 3,334 Value ($000) $378 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 3,464 Value ($000) $348 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 3,871 Value ($000) $402 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 53,849 Value ($000) $5,093 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 74,418 Value ($000) $6,935 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 92,644 Value ($000) $7,610 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 85,016 Value ($000) $6,371 Avg Close $67.30 Range $63.18 - $71.58