ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 44 Value ($000) $5 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 14 Value ($000) $2 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 14 Value ($000) $1 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 14 Value ($000) $2 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 14 Value ($000) $2 Avg Close $102.24 Range $95.10 - $107.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	44	$5	$110.94	$102.23 - $119.28
Q1 2019	14	$2	$107.44	$90.50 - $118.92
Q4 2018	14	$1	$106.08	$88.81 - $121.14
Q3 2018	14	$2	$111.94	$100.52 - $122.98
Q2 2018	14	$2	$102.24	$95.10 - $107.82