ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 217 Value ($000) $25 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 217 Value ($000) $23 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 217 Value ($000) $23 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 217 Value ($000) $24 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 217 Value ($000) $29 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 217 Value ($000) $26 Avg Close $109.35 Range $99.94 - $120.17
Q2 2023
Shares 217 Value ($000) $32 Avg Close $132.67 Range $121.72 - $145.68