ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 90 Value ($000) $10 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 90 Value ($000) $13 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 90 Value ($000) $12 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 90 Value ($000) $11 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 90 Value ($000) $9 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 90 Value ($000) $9 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 90 Value ($000) $12 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 90 Value ($000) $11 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 90 Value ($000) $13 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 90 Value ($000) $14 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 90 Value ($000) $14 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 90 Value ($000) $14 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 90 Value ($000) $12 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 90 Value ($000) $11 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 90 Value ($000) $9 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 90 Value ($000) $13 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 90 Value ($000) $12 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 90 Value ($000) $11 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 90 Value ($000) $11 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 90 Value ($000) $9 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 90 Value ($000) $12 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 90 Value ($000) $10 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 90 Value ($000) $10 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 90 Value ($000) $11 Avg Close $105.78 Range $98.11 - $113.29

Q4 2016

Shares 90 Value ($000) $9 Avg Close $99.44 Range $86.13 - $119.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	90	$10	$124.17	$106.10 - $141.57
Q2 2023	90	$13	$132.67	$121.72 - $145.68
Q1 2023	90	$12	$122.33	$117.19 - $128.87
Q4 2022	90	$11	$112.86	$99.76 - $127.22
Q3 2022	90	$9	$106.48	$97.40 - $116.06
Q2 2022	90	$9	$114.86	$97.98 - $130.73
Q1 2022	90	$12	$116.47	$101.75 - $125.74
Q4 2021	90	$11	$126.23	$109.17 - $142.17
Q3 2021	90	$13	$141.64	$130.22 - $154.61
Q2 2021	90	$14	$155.74	$145.36 - $168.35
Q1 2021	90	$14	$148.71	$140.54 - $158.48
Q4 2020	90	$14	$135.38	$121.01 - $153.67
Q3 2020	90	$12	$124.98	$106.86 - $137.39
Q2 2020	90	$11	$110.02	$81.57 - $129.24
Q1 2020	90	$9	$124.85	$68.76 - $148.96
Q4 2019	90	$13	$131.26	$120.26 - $140.23
Q3 2019	90	$12	$122.61	$107.11 - $132.30
Q2 2019	90	$11	$110.94	$102.23 - $119.28
Q1 2019	90	$11	$107.44	$90.50 - $118.92
Q4 2018	90	$9	$106.08	$88.81 - $121.14
Q3 2018	90	$12	$111.94	$100.52 - $122.98
Q2 2018	90	$10	$102.24	$95.10 - $107.82
Q1 2018	90	$10	$108.85	$97.66 - $117.70
Q4 2017	90	$11	$105.78	$98.11 - $113.29
Q4 2016	90	$9	$99.44	$86.13 - $119.98