ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,496,245 Value ($000) $317,123 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 3,409,073 Value ($000) $498,952 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,954,171 Value ($000) $475,090 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 3,820,971 Value ($000) $611,661 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 3,867,074 Value ($000) $595,877 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,690,085 Value ($000) $230,088 Avg Close $124.98 Range $106.86 - $137.39
Q1 2019
Shares 521,466 Value ($000) $66,591 Avg Close $107.44 Range $90.50 - $118.92
Q2 2017
Shares 397,654 Value ($000) $51,059 Avg Close $110.49 Range $104.03 - $118.00
Q2 2014
Shares 603,193 Value ($000) $62,648 Avg Close $88.67 Range $79.82 - $95.57