ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 162,061 Value ($000) $23,719 Avg Close $141.64 Range $130.22 - $154.61

Q1 2015

Shares 755,828 Value ($000) $88,825 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 1,025,908 Value ($000) $116,358 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 740,000 Value ($000) $74,407 Avg Close $89.58 Range $83.75 - $93.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	162,061	$23,719	$141.64	$130.22 - $154.61
Q1 2015	755,828	$88,825	$104.38	$98.59 - $108.15
Q4 2014	1,025,908	$116,358	$96.21	$84.46 - $102.89
Q3 2014	740,000	$74,407	$89.58	$83.75 - $93.43