ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $208 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 3,949 Value ($000) $389 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 5,241 Value ($000) $478 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 5,278 Value ($000) $597 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 6,133 Value ($000) $648 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,153 Value ($000) $232 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,232 Value ($000) $242 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,241 Value ($000) $296 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,182 Value ($000) $266 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,237 Value ($000) $251 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,327 Value ($000) $339 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,370 Value ($000) $306 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,357 Value ($000) $301 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,592 Value ($000) $271 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,713 Value ($000) $285 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,673 Value ($000) $342 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,824 Value ($000) $232 Avg Close $126.23 Range $109.17 - $142.17
Q1 2021
Shares 1,316 Value ($000) $211 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,366 Value ($000) $210 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,568 Value ($000) $213 Avg Close $124.98 Range $106.86 - $137.39
Q1 2020
Shares 2,020 Value ($000) $204 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 1,922 Value ($000) $288 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 2,099 Value ($000) $288 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 7,789 Value ($000) $917 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 8,392 Value ($000) $1,072 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 8,841 Value ($000) $917 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 9,135 Value ($000) $1,201 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 9,192 Value ($000) $1,024 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 10,564 Value ($000) $1,152 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 11,316 Value ($000) $1,366 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 12,352 Value ($000) $1,446 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 12,637 Value ($000) $1,623 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 12,813 Value ($000) $1,565 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 14,104 Value ($000) $1,456 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 14,191 Value ($000) $1,845 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 14,164 Value ($000) $1,705 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 14,202 Value ($000) $1,514 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 19,757 Value ($000) $2,027 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 19,765 Value ($000) $1,857 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 22,169 Value ($000) $2,422 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 21,848 Value ($000) $2,568 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 21,472 Value ($000) $2,435 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 30,363 Value ($000) $3,053 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 29,806 Value ($000) $3,096 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 26,374 Value ($000) $2,494 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 27,065 Value ($000) $2,522 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 27,465 Value ($000) $2,256 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 26,504 Value ($000) $1,986 Avg Close $67.30 Range $63.18 - $71.58