ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,459 Value ($000) $278 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,511 Value ($000) $265 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,547 Value ($000) $275 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,258 Value ($000) $245 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 1,892 Value ($000) $250 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,872 Value ($000) $228 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 1,861 Value ($000) $209 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 1,888 Value ($000) $275 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 1,850 Value ($000) $239 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 1,836 Value ($000) $234 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 1,999 Value ($000) $209 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,161 Value ($000) $227 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 1,931 Value ($000) $247 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,755 Value ($000) $223 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,712 Value ($000) $397 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,239 Value ($000) $360 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,793 Value ($000) $287 Avg Close $148.71 Range $140.54 - $158.48
Q1 2018
Shares 120 Value ($000) $13 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 3 Value ($000) $0 Avg Close $105.78 Range $98.11 - $113.29
Q3 2015
Shares 1,780 Value ($000) $167 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 3,380 Value ($000) $369 Avg Close $101.46 Range $86.86 - $105.92