ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,437 Value ($000) $678 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 7,150 Value ($000) $755 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 7,002 Value ($000) $756 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 7,019 Value ($000) $758 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 6,875 Value ($000) $746 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 6,842 Value ($000) $903 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 6,950 Value ($000) $846 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 6,827 Value ($000) $766 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 5,332 Value ($000) $776 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 5,292 Value ($000) $684 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 5,219 Value ($000) $665 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 5,139 Value ($000) $537 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 5,068 Value ($000) $532 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 4,940 Value ($000) $632 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 13,872 Value ($000) $1,762 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 14,791 Value ($000) $2,165 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 9,341 Value ($000) $1,502 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 3,451 Value ($000) $552 Avg Close $148.71 Range $140.54 - $158.48
Q2 2015
Shares 3,669 Value ($000) $401 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 3,730 Value ($000) $438 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 3,592 Value ($000) $407 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 3,397 Value ($000) $342 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 3,942 Value ($000) $409 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 3,914 Value ($000) $370 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 3,642 Value ($000) $339 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 3,334 Value ($000) $274 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 3,334 Value ($000) $274 Avg Close $67.30 Range $63.18 - $71.58
Q1 2013
Shares 3,250 Value ($000) $244 Avg Close $64.29 Range $58.68 - $66.88
Q4 2012
Shares 3,193 Value ($000) $213 Avg Close — Range —
Q2 2012
Shares 5,286 Value ($000) $340 Avg Close — Range —
Q1 2012
Shares 3,773 Value ($000) $243 Avg Close — Range —
Q4 2011
Shares 3,761 Value ($000) $201 Avg Close — Range —