ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,380 Value ($000) $201 Avg Close $132.67 Range $121.72 - $145.68

Q2 2021

Shares 1,280 Value ($000) $206 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 1,280 Value ($000) $205 Avg Close $148.71 Range $140.54 - $158.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,380	$201	$132.67	$121.72 - $145.68
Q2 2021	1,280	$206	$155.74	$145.36 - $168.35
Q1 2021	1,280	$205	$148.71	$140.54 - $158.48