ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,224 Value ($000) $290 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 2,556 Value ($000) $252 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 2,527 Value ($000) $230 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,721 Value ($000) $308 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,801 Value ($000) $296 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 3,374 Value ($000) $364 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 3,127 Value ($000) $339 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,195 Value ($000) $422 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 3,574 Value ($000) $435 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 3,209 Value ($000) $360 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 3,217 Value ($000) $468 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 3,157 Value ($000) $408 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 3,612 Value ($000) $461 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 3,228 Value ($000) $337 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 3,465 Value ($000) $364 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 3,868 Value ($000) $495 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 4,247 Value ($000) $540 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 4,116 Value ($000) $602 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 4,082 Value ($000) $656 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 4,042 Value ($000) $647 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 4,251 Value ($000) $655 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 4,321 Value ($000) $588 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 5,371 Value ($000) $641 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 4,016 Value ($000) $406 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 5,872 Value ($000) $879 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 5,334 Value ($000) $732 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 6,045 Value ($000) $712 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 7,605 Value ($000) $971 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 7,034 Value ($000) $730 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 8,384 Value ($000) $1,102 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 6,243 Value ($000) $696 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 6,809 Value ($000) $742 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 6,998 Value ($000) $844 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 9,331 Value ($000) $1,093 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 8,602 Value ($000) $1,104 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 8,093 Value ($000) $988 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 7,226 Value ($000) $746 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 7,788 Value ($000) $1,013 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 8,114 Value ($000) $977 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 8,475 Value ($000) $904 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 9,483 Value ($000) $973 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 10,767 Value ($000) $1,011 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 14,083 Value ($000) $1,538 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 13,127 Value ($000) $1,543 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 12,818 Value ($000) $1,454 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 10,551 Value ($000) $1,061 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 8,730 Value ($000) $907 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 10,159 Value ($000) $961 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 8,771 Value ($000) $817 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 8,530 Value ($000) $701 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 7,745 Value ($000) $580 Avg Close $67.30 Range $63.18 - $71.58