ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,264 Value ($000) $202 Avg Close $148.71 Range $140.54 - $158.48
Q1 2017
Shares 2,364 Value ($000) $289 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 2,364 Value ($000) $244 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 2,364 Value ($000) $307 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 2,364 Value ($000) $285 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 2,364 Value ($000) $252 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 2,364 Value ($000) $243 Avg Close $90.02 Range $79.28 - $97.34