ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,100 Value ($000) $123 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 1,525 Value ($000) $166 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 1,775 Value ($000) $214 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 18,500 Value ($000) $2,166 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 18,050 Value ($000) $2,318 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 18,235 Value ($000) $2,227 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 20,050 Value ($000) $2,069 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 22,125 Value ($000) $2,877 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 12,315 Value ($000) $1,482 Avg Close $104.60 Range $94.67 - $110.73

Q4 2015

Shares 2,350 Value ($000) $241 Avg Close $90.02 Range $79.28 - $97.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,100	$123	$102.24	$95.10 - $107.82
Q1 2018	1,525	$166	$108.85	$97.66 - $117.70
Q4 2017	1,775	$214	$105.78	$98.11 - $113.29
Q3 2017	18,500	$2,166	$107.78	$99.77 - $120.98
Q2 2017	18,050	$2,318	$110.49	$104.03 - $118.00
Q1 2017	18,235	$2,227	$105.40	$92.62 - $111.18
Q4 2016	20,050	$2,069	$99.44	$86.13 - $119.98
Q3 2016	22,125	$2,877	$114.42	$107.17 - $119.73
Q2 2016	12,315	$1,482	$104.60	$94.67 - $110.73
Q4 2015	2,350	$241	$90.02	$79.28 - $97.34