ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,306 Value ($000) $747 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 9,622 Value ($000) $948 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 8,898 Value ($000) $812 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 8,400 Value ($000) $951 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 8,354 Value ($000) $882 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 7,862 Value ($000) $849 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 8,080 Value ($000) $877 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 7,199 Value ($000) $950 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 6,790 Value ($000) $826 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 8,545 Value ($000) $959 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 8,837 Value ($000) $1,287 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 8,823 Value ($000) $1,140 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 8,351 Value ($000) $1,065 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 7,104 Value ($000) $742 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 7,531 Value ($000) $792 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 8,368 Value ($000) $1,070 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 7,021 Value ($000) $892 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 7,077 Value ($000) $1,036 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 11,960 Value ($000) $1,923 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 11,816 Value ($000) $1,892 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 12,143 Value ($000) $1,872 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 12,998 Value ($000) $1,769 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 13,429 Value ($000) $1,605 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 8,811 Value ($000) $891 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 11,008 Value ($000) $1,647 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 25,404 Value ($000) $3,487 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 7,820 Value ($000) $920 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 25,345 Value ($000) $3,236 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 8,317 Value ($000) $863 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 7,500 Value ($000) $986 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 6,387 Value ($000) $711 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 6,146 Value ($000) $670 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 6,134 Value ($000) $740 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 5,787 Value ($000) $678 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 5,735 Value ($000) $736 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 5,350 Value ($000) $653 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 5,686 Value ($000) $586 Avg Close $99.44 Range $86.13 - $119.98
Q2 2016
Shares 6,545 Value ($000) $787 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 3,752 Value ($000) $400 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 3,718 Value ($000) $381 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 3,519 Value ($000) $331 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 3,590 Value ($000) $392 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 3,815 Value ($000) $449 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 3,681 Value ($000) $417 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 3,335 Value ($000) $335 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 2,837 Value ($000) $295 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 2,662 Value ($000) $252 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 5,093 Value ($000) $475 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 6,536 Value ($000) $536 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 7,770 Value ($000) $584 Avg Close $67.30 Range $63.18 - $71.58