ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,987 Value ($000) $225 Avg Close $96.21 Range $84.46 - $102.89

Q2 2014

Shares 5,856 Value ($000) $608 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 4,656 Value ($000) $440 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 5,138 Value ($000) $479 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 6,638 Value ($000) $545 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 6,751 Value ($000) $506 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,987	$225	$96.21	$84.46 - $102.89
Q2 2014	5,856	$608	$88.67	$79.82 - $95.57
Q1 2014	4,656	$440	$83.56	$79.89 - $87.09
Q4 2013	5,138	$479	$78.29	$70.74 - $82.46
Q3 2013	6,638	$545	$71.05	$65.58 - $74.54
Q2 2013	6,751	$506	$67.30	$63.18 - $71.58