ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,850 Value ($000) $202 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 1,850 Value ($000) $223 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 1,800 Value ($000) $211 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 1,800 Value ($000) $231 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 1,980 Value ($000) $242 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 27,080 Value ($000) $2,795 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 25,280 Value ($000) $3,287 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 25,180 Value ($000) $3,031 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 32,630 Value ($000) $3,479 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 32,730 Value ($000) $3,358 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 37,830 Value ($000) $3,553 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 36,330 Value ($000) $3,968 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 36,140 Value ($000) $4,247 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 32,540 Value ($000) $3,690 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 28,510 Value ($000) $2,866 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 26,300 Value ($000) $1,970 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 32,700 Value ($000) $3,093 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 33,700 Value ($000) $3,141 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 31,260 Value ($000) $2,567 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 27,000 Value ($000) $2,023 Avg Close $67.30 Range $63.18 - $71.58