ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,648 Value ($000) $359 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 3,598 Value ($000) $328 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 3,428 Value ($000) $388 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 3,628 Value ($000) $383 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 3,688 Value ($000) $398 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 3,688 Value ($000) $400 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 4,428 Value ($000) $584 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 4,428 Value ($000) $539 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 4,428 Value ($000) $497 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 4,428 Value ($000) $645 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 4,474 Value ($000) $578 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 4,620 Value ($000) $589 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 4,600 Value ($000) $481 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 4,640 Value ($000) $487 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 6,562 Value ($000) $839 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 6,787 Value ($000) $862 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 3,712 Value ($000) $543 Avg Close $141.64 Range $130.22 - $154.61