ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310 Value ($000) $208 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 4,923 Value ($000) $485 Avg Close $98.59 Range $88.88 - $107.74
Q1 2025
Shares 6,283 Value ($000) $711 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 6,561 Value ($000) $693 Avg Close $106.02 Range $100.25 - $113.34
Q2 2024
Shares 120,714 Value ($000) $13,101 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 1,669 Value ($000) $220 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 4,216 Value ($000) $513 Avg Close $109.35 Range $99.94 - $120.17
Q1 2022
Shares 3,441 Value ($000) $440 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 34,205 Value ($000) $4,346 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 39,335 Value ($000) $5,881 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 16,447 Value ($000) $2,646 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,472 Value ($000) $396 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,794 Value ($000) $276 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 2,744 Value ($000) $373 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 78,687 Value ($000) $9,365 Avg Close $110.02 Range $81.57 - $129.24
Q4 2019
Shares 11,820 Value ($000) $1,768 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 19,000 Value ($000) $2,544 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 21,536 Value ($000) $2,528 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 3,000 Value ($000) $383 Avg Close $107.44 Range $90.50 - $118.92
Q3 2018
Shares 72,300 Value ($000) $9,442 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 81,090 Value ($000) $9,037 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 17,144 Value ($000) $1,869 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 12,980 Value ($000) $1,566 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 82,793 Value ($000) $9,694 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 23,028 Value ($000) $2,958 Avg Close $110.49 Range $104.03 - $118.00
Q4 2016
Shares 11,020 Value ($000) $1,140 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 2,260 Value ($000) $293 Avg Close $114.42 Range $107.17 - $119.73
Q1 2016
Shares 115,075 Value ($000) $12,255 Avg Close $89.19 Range $79.01 - $96.19
Q2 2015
Shares 32,740 Value ($000) $3,571 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 4,982 Value ($000) $581 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 211,464 Value ($000) $23,845 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 87,497 Value ($000) $8,849 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 105,960 Value ($000) $11,017 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 35,255 Value ($000) $3,331 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 10,800 Value ($000) $1,006 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 39,785 Value ($000) $3,273 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 38,899 Value ($000) $2,923 Avg Close $67.30 Range $63.18 - $71.58
Q1 2013
Shares 18,515 Value ($000) $1,391 Avg Close $64.29 Range $58.68 - $66.88
Q4 2012
Shares 25,248 Value ($000) $1,681 Avg Close — Range —