ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,215 Value ($000) $0 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 3,467 Value ($000) $0 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 2,356 Value ($000) $0 Avg Close $95.97 Range $88.54 - $113.56

Q1 2024

Shares 1,931 Value ($000) $0 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 2,409 Value ($000) $0 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 2,882 Value ($000) $0 Avg Close $124.17 Range $106.10 - $141.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,215	$0	$94.58	$85.10 - $106.60
Q3 2025	3,467	$0	$98.59	$88.88 - $107.74
Q2 2025	2,356	$0	$95.97	$88.54 - $113.56
Q1 2024	1,931	$0	$122.65	$116.96 - $131.71
Q4 2023	2,409	$0	$109.35	$99.94 - $120.17
Q3 2023	2,882	$0	$124.17	$106.10 - $141.57