ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,485 Value ($000) $1,579 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 14,035 Value ($000) $1,694 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 13,800 Value ($000) $1,616 Avg Close $107.78 Range $99.77 - $120.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,485	$1,579	$108.85	$97.66 - $117.70
Q4 2017	14,035	$1,694	$105.78	$98.11 - $113.29
Q3 2017	13,800	$1,616	$107.78	$99.77 - $120.98